Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Trade Debtors
Chart
Quotes
Financials
Stock Price
99.68
Daily Change
1.29
1.31%
Monthly
15.13%
Yearly
86.11%
Q1 Forecast
92.74
Exchange Income reported CAD790.2M in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.23B
Cash and Equivalent
CAD 81.82M
Cost of Sales
CAD 710.81M
Current Assets
CAD 1.46B
Current Liabilities
CAD 814.19M
Debt
CAD 2.51B
Dividend Yield
3.64
EBIT
CAD 127.14M
EBITDA
CAD 177.24M
Employees
610
EPS Earnings Per Share
CAD 1.46
Equity Capital and Reserves
CAD 1.64B
Gross Profit on Sales
CAD 248.93M
Interest Expense on Debt
CAD 33.75M
Loan Capital
CAD 2.47B
Market Capitalization
CAD 4.8B
Net Income
CAD 68.74M
Operating Expenses
CAD 832.61M
Operating Profit
CAD 127.14M
Ordinary Share Capital
CAD 54.29M
PE Price to Earnings
CAD 25.51
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 959.74M
Selling and Administration Expenses
CAD 121.79M
Stock
CAD 501.43M
Trade Creditors
CAD 583.75M
Trade Debtors
CAD 790.2M
Trade Debtors
Change
Date
Aecon
CAD 2.13B
285.3M
Sep/2025
Air Canada
CAD 1.21B
36M
Sep/2025
Alaska Air
USD 565M
21M
Dec/2025
Allegiant Travel
USD 57.16M
17.76M
Sep/2025
Boyd Services
USD 145.82M
12.9M
Mar/2025
CAE
CAD 1.18B
89.3M
Sep/2025
Cargojet
CAD 214.9M
27.1M
Sep/2025
CCL Industries
CAD 1.48B
38.1M
Sep/2025
Chorus Aviation
CAD 127.75M
28.7M
Sep/2025
JetBlue Airways
USD 348M
11M
Sep/2025
Mullen
CAD 350.58M
9.94M
Sep/2025
New Flyer Industries
USD 578.04M
19.85M
Sep/2025
SkyWest
USD 146.52M
5.16M
Sep/2025
SNC Lavalin
CAD 3.77B
57.25M
Sep/2025
Stantec
CAD 2.46B
275.9M
Sep/2025
Stella-Jones
CAD 405M
17M
Sep/2025
TFI International
USD 912.21M
37.62M
Sep/2025
WINPAK
USD 229.2M
620K
Sep/2025
WSP Global
CAD 5.62B
229.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.772
0.48
0.76%
Brent
68.000
0.45
0.67%
Natural gas
3.5838
0.07
2.13%
Gasoline
1.9516
0.03
1.75%
Heating Oil
2.4175
0.02
1.02%
Gold
4946.60
168.01
3.52%
Silver
76.316
5.48
7.74%
Copper
5.8669
0.05
0.79%
Soybeans
1129.40
17.15
1.54%
Wheat
533.26
1.99
-0.37%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.54
1.83
5.44%
Lumber
585.53
0.97
-0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18143
0.0037
0.31%
GBPUSD
1.36032
0.0076
0.56%
AUDUSD
0.70056
0.0079
1.14%
NZDUSD
0.60102
0.0059
0.99%
USDJPY
156.980
0.0695
-0.04%
USDCNY
6.93220
0.0083
-0.12%
USDCHF
0.77609
0.0021
-0.27%
USDCAD
1.36365
0.0075
-0.54%
USDMXN
17.3123
0.1936
-1.11%
USDINR
90.4720
0.1518
0.17%
USDBRL
5.22450
0.0484
-0.92%
USDRUB
77.5620
0.8120
1.06%
USDKRW
1463.61
8.1000
-0.55%
DXY
97.646
0.1778
-0.18%
USDTRY
43.6146
0.0883
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6870.62
72
1.06%
US30
49741
833
1.70%
US100
24743
194
0.79%
JP225
55895
2,077
3.86%
GB100
10356
47
0.45%
DE40
24713
222
0.90%
FR40
8270
32
0.39%
IT40
45872
53
0.12%
ES35
17925
179
1.01%
ASX200
8737
153
-1.72%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32425
431
1.35%
MOEX
2733
4
-0.14%
IBOVESPA
181557
570
-0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
279.09
3.18
1.15%
Tesla
407.07
9.86
2.48%
Microsoft
395.34
1.67
0.42%
Amazon
204.11
18.58
-8.34%
Meta
650.70
19.51
-2.91%
Nvidia
180.96
9.08
5.28%
Visa
331.30
2.17
0.66%
JPMorgan
321.62
11.46
3.69%
Oracle
141.35
4.88
3.58%
J&J
240.10
2.31
0.97%
P&G
159.57
0.96
0.61%
Exxon Mobil
148.98
2.90
1.99%
Alphabet
322.74
8.51
-2.57%
Goldman Sachs
927.46
37.05
4.16%
Caterpillar
704.78
26.47
3.90%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5260
0.037
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8432
0.000
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4190
0.015
0.02%
Italy
3.4710
0.003
0.00%
France
3.4440
0.000
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68047
5,335
8.51%
Ether
1972.85
150.3200
8.25%
Binance
646.1
36.4700
5.98%
Cardano
0.27074
0.0264
10.80%
Solana
83.8039
5.7426
7.36%
Ripple
1.48111
0.2686
22.16%
Polkadot
1.34
0.0947
7.62%
Avalanche
8.94
0.6457
7.79%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1000
5.51%
Dai
0.99987
0.0001
0.01%
Litecoin
53.940
3.2038
6.31%
Uniswap
3.41
0.2559
8.10%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
494.31
41.5097
9.17%
More
Add to your site
News
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
More